VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472 Value ($000) $1,121 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 2,634 Value ($000) $1,032 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,912 Value ($000) $851 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,789 Value ($000) $867 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,989 Value ($000) $801 Avg Close $463.53 Range $377.85 - $519.88
Q3 2021
Shares 7,905 Value ($000) $1,434 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 7,855 Value ($000) $1,584 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 5,523 Value ($000) $1,191 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 4,668 Value ($000) $1,083 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 2,887 Value ($000) $786 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 2,861 Value ($000) $831 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 2,791 Value ($000) $663 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 3,698 Value ($000) $810 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 3,698 Value ($000) $627 Avg Close $176.91 Range $165.27 - $188.44