VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,480 Value ($000) $24,246 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 55,000 Value ($000) $21,540 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 52,000 Value ($000) $23,150 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 58,200 Value ($000) $28,217 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 58,700 Value ($000) $23,638 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 59,900 Value ($000) $27,858 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 53,900 Value ($000) $25,264 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 55,700 Value ($000) $23,283 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 73,700 Value ($000) $29,988 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 73,100 Value ($000) $25,420 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 72,100 Value ($000) $25,373 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 69,700 Value ($000) $21,960 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 61,400 Value ($000) $17,731 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 54,800 Value ($000) $15,867 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 53,900 Value ($000) $15,188 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 57,500 Value ($000) $15,006 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 77,300 Value ($000) $16,975 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 76,200 Value ($000) $13,822 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 78,300 Value ($000) $15,788 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 60,000 Value ($000) $12,893 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 71,300 Value ($000) $16,851 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 58,400 Value ($000) $15,892 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 35,300 Value ($000) $10,248 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 31,300 Value ($000) $7,448 Avg Close $229.39 Range $197.47 - $249.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,480	$24,246	$431.03	$392.50 - $464.44
Q3 2025	55,000	$21,540	$417.92	$362.50 - $484.56
Q2 2025	52,000	$23,150	$460.83	$416.60 - $510.77
Q1 2025	58,200	$28,217	$466.00	$397.25 - $519.68
Q4 2024	58,700	$23,638	$463.53	$377.85 - $519.88
Q3 2024	59,900	$27,858	$480.37	$456.07 - $510.64
Q2 2024	53,900	$25,264	$434.05	$391.01 - $486.43
Q1 2024	55,700	$23,283	$422.74	$403.43 - $448.40
Q4 2023	73,700	$29,988	$369.42	$341.85 - $413.00
Q3 2023	73,100	$25,420	$349.73	$335.82 - $367.00
Q2 2023	72,100	$25,373	$336.94	$313.47 - $354.94
Q1 2023	69,700	$21,960	$299.93	$282.21 - $325.19
Q4 2022	61,400	$17,731	$304.77	$283.58 - $324.75
Q3 2022	54,800	$15,867	$287.72	$271.61 - $305.95
Q2 2022	53,900	$15,188	$267.66	$233.01 - $293.17
Q1 2022	57,500	$15,006	$237.33	$214.66 - $263.58
Q4 2021	77,300	$16,975	$194.45	$176.36 - $224.49
Q3 2021	76,200	$13,822	$195.24	$180.02 - $204.88
Q2 2021	78,300	$15,788	$209.17	$185.33 - $222.78
Q1 2021	60,000	$12,893	$219.65	$204.62 - $242.99
Q4 2020	71,300	$16,851	$229.44	$202.57 - $280.99
Q3 2020	58,400	$15,892	$275.88	$253.97 - $306.08
Q2 2020	35,300	$10,248	$271.12	$222.39 - $299.21
Q1 2020	31,300	$7,448	$229.39	$197.47 - $249.85