VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $908 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 2,002 Value ($000) $784 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 2,076 Value ($000) $924 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 2,428 Value ($000) $1,177 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 2,424 Value ($000) $976 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 2,038 Value ($000) $948 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 2,027 Value ($000) $950 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,675 Value ($000) $700 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 1,568 Value ($000) $638 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,868 Value ($000) $650 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 1,868 Value ($000) $657 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 1,868 Value ($000) $589 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 1,492 Value ($000) $431 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 1,492 Value ($000) $432 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 1,492 Value ($000) $421 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,140 Value ($000) $298 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,301 Value ($000) $286 Avg Close $194.45 Range $176.36 - $224.49
Q1 2021
Shares 1,151 Value ($000) $247 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,840 Value ($000) $435 Avg Close $229.44 Range $202.57 - $280.99
Q2 2020
Shares 700 Value ($000) $203 Avg Close $271.12 Range $222.39 - $299.21