VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479 Value ($000) $1,577 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 3,579 Value ($000) $1,402 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,134 Value ($000) $1,840 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 5,497 Value ($000) $2,665 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,603 Value ($000) $1,451 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,578 Value ($000) $1,664 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,739 Value ($000) $1,753 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 3,940 Value ($000) $1,647 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 3,893 Value ($000) $1,584 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 4,315 Value ($000) $1,500 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 4,504 Value ($000) $1,585 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 4,092 Value ($000) $1,289 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 4,286 Value ($000) $1,238 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 4,088 Value ($000) $1,184 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 4,065 Value ($000) $1,145 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 3,883 Value ($000) $1,013 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 3,182 Value ($000) $699 Avg Close $194.45 Range $176.36 - $224.49

Q4 2020

Shares 1,642 Value ($000) $387 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 1,806 Value ($000) $491 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 2,025 Value ($000) $591 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 1,978 Value ($000) $474 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 2,264 Value ($000) $496 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479	$1,577	$431.03	$392.50 - $464.44
Q3 2025	3,579	$1,402	$417.92	$362.50 - $484.56
Q2 2025	4,134	$1,840	$460.83	$416.60 - $510.77
Q1 2025	5,497	$2,665	$466.00	$397.25 - $519.68
Q4 2024	3,603	$1,451	$463.53	$377.85 - $519.88
Q3 2024	3,578	$1,664	$480.37	$456.07 - $510.64
Q2 2024	3,739	$1,753	$434.05	$391.01 - $486.43
Q1 2024	3,940	$1,647	$422.74	$403.43 - $448.40
Q4 2023	3,893	$1,584	$369.42	$341.85 - $413.00
Q3 2023	4,315	$1,500	$349.73	$335.82 - $367.00
Q2 2023	4,504	$1,585	$336.94	$313.47 - $354.94
Q1 2023	4,092	$1,289	$299.93	$282.21 - $325.19
Q4 2022	4,286	$1,238	$304.77	$283.58 - $324.75
Q3 2022	4,088	$1,184	$287.72	$271.61 - $305.95
Q2 2022	4,065	$1,145	$267.66	$233.01 - $293.17
Q1 2022	3,883	$1,013	$237.33	$214.66 - $263.58
Q4 2021	3,182	$699	$194.45	$176.36 - $224.49
Q4 2020	1,642	$387	$229.44	$202.57 - $280.99
Q3 2020	1,806	$491	$275.88	$253.97 - $306.08
Q2 2020	2,025	$591	$271.12	$222.39 - $299.21
Q1 2020	1,978	$474	$229.39	$197.47 - $249.85
Q4 2019	2,264	$496	$202.38	$165.23 - $225.66