VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 159 Value ($000) $41 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 159 Value ($000) $35 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 159 Value ($000) $29 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 173 Value ($000) $35 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 170 Value ($000) $37 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 155 Value ($000) $37 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 162 Value ($000) $44 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 162 Value ($000) $47 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 155 Value ($000) $37 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 155 Value ($000) $34 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 178 Value ($000) $30 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 174 Value ($000) $32 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 248 Value ($000) $46 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 263 Value ($000) $44 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 263 Value ($000) $51 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 343 Value ($000) $58 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 343 Value ($000) $56 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 343 Value ($000) $51 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 343 Value ($000) $52 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 343 Value ($000) $44 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 343 Value ($000) $38 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 343 Value ($000) $25 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 341 Value ($000) $30 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 341 Value ($000) $29 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 341 Value ($000) $27 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 341 Value ($000) $43 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 443 Value ($000) $46 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 443 Value ($000) $55 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 443 Value ($000) $52 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 443 Value ($000) $53 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 443 Value ($000) $50 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 443 Value ($000) $42 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 443 Value ($000) $31 Avg Close $79.20 Range $67.49 - $87.77