VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,623 Value ($000) $4,816 Avg Close $431.03 Range $392.50 - $464.44

Q4 2024

Shares 6,884 Value ($000) $2,772 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 7,508 Value ($000) $3,492 Avg Close $480.37 Range $456.07 - $510.64

Q4 2023

Shares 8,521 Value ($000) $3,467 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 1,577 Value ($000) $548 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 1,250 Value ($000) $440 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 11,411 Value ($000) $3,595 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 11,113 Value ($000) $3,209 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 5,539 Value ($000) $1,604 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 18,136 Value ($000) $5,111 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 23,550 Value ($000) $6,146 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 15,797 Value ($000) $3,469 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 2,835 Value ($000) $514 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 2,533 Value ($000) $511 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 2,065 Value ($000) $444 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 1,976 Value ($000) $467 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 4,486 Value ($000) $1,221 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 16,490 Value ($000) $4,787 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 2,463 Value ($000) $586 Avg Close $229.39 Range $197.47 - $249.85

Q1 2019

Shares 1,708 Value ($000) $314 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 1,996 Value ($000) $331 Avg Close $173.27 Range $151.80 - $194.92

Q1 2018

Shares 1,474 Value ($000) $240 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 1,670 Value ($000) $250 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 56,637 Value ($000) $8,611 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 3,962 Value ($000) $511 Avg Close $120.38 Range $107.24 - $137.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,623	$4,816	$431.03	$392.50 - $464.44
Q4 2024	6,884	$2,772	$463.53	$377.85 - $519.88
Q3 2024	7,508	$3,492	$480.37	$456.07 - $510.64
Q4 2023	8,521	$3,467	$369.42	$341.85 - $413.00
Q3 2023	1,577	$548	$349.73	$335.82 - $367.00
Q2 2023	1,250	$440	$336.94	$313.47 - $354.94
Q1 2023	11,411	$3,595	$299.93	$282.21 - $325.19
Q4 2022	11,113	$3,209	$304.77	$283.58 - $324.75
Q3 2022	5,539	$1,604	$287.72	$271.61 - $305.95
Q2 2022	18,136	$5,111	$267.66	$233.01 - $293.17
Q1 2022	23,550	$6,146	$237.33	$214.66 - $263.58
Q4 2021	15,797	$3,469	$194.45	$176.36 - $224.49
Q3 2021	2,835	$514	$195.24	$180.02 - $204.88
Q2 2021	2,533	$511	$209.17	$185.33 - $222.78
Q1 2021	2,065	$444	$219.65	$204.62 - $242.99
Q4 2020	1,976	$467	$229.44	$202.57 - $280.99
Q3 2020	4,486	$1,221	$275.88	$253.97 - $306.08
Q2 2020	16,490	$4,787	$271.12	$222.39 - $299.21
Q1 2020	2,463	$586	$229.39	$197.47 - $249.85
Q1 2019	1,708	$314	$184.70	$160.95 - $195.81
Q4 2018	1,996	$331	$173.27	$151.80 - $194.92
Q1 2018	1,474	$240	$163.34	$146.21 - $178.15
Q4 2017	1,670	$250	$148.07	$136.50 - $158.04
Q3 2017	56,637	$8,611	$150.51	$125.50 - $167.86
Q2 2017	3,962	$511	$120.38	$107.24 - $137.26