VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $1 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 2 Value ($000) $1 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 2 Value ($000) $1 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 2 Value ($000) $1 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 2 Value ($000) $1 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 4 Value ($000) $2 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 2 Value ($000) $1 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 2 Value ($000) $1 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 2 Value ($000) $1 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 2 Value ($000) $1 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 2 Value ($000) $1 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 2 Value ($000) $1 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 2 Value ($000) $1 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 2 Value ($000) $1 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 2 Value ($000) $1 Avg Close $237.33 Range $214.66 - $263.58
Q3 2017
Shares 81 Value ($000) $12 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 81 Value ($000) $10 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 81 Value ($000) $9 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 81 Value ($000) $6 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 81 Value ($000) $7 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 81 Value ($000) $7 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 81 Value ($000) $6 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 81 Value ($000) $10 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 81 Value ($000) $8 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 81 Value ($000) $10 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 81 Value ($000) $10 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 81 Value ($000) $10 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 81 Value ($000) $9 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 81 Value ($000) $8 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 81 Value ($000) $6 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 81 Value ($000) $6 Avg Close $69.64 Range $58.06 - $78.38