VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,148 Value ($000) $2,334 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 4,504 Value ($000) $1,764 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,037 Value ($000) $1,797 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,011 Value ($000) $2,020 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,605 Value ($000) $1,641 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,485 Value ($000) $1,642 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 4,428 Value ($000) $2 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 3,922 Value ($000) $2 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 3,588 Value ($000) $1,493 Avg Close $369.42 Range $341.85 - $413.00

Q2 2022

Shares 1,754 Value ($000) $511 Avg Close $267.66 Range $233.01 - $293.17

Q2 2021

Shares 1,100 Value ($000) $222 Avg Close $209.17 Range $185.33 - $222.78

Q2 2020

Shares 2,508 Value ($000) $718 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 2,405 Value ($000) $649 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 3,195 Value ($000) $747 Avg Close $202.38 Range $165.23 - $225.66

Q1 2019

Shares 5,041 Value ($000) $858 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 5,097 Value ($000) $952 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 4,937 Value ($000) $876 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 4,937 Value ($000) $864 Avg Close $155.01 Range $144.07 - $172.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,148	$2,334	$431.03	$392.50 - $464.44
Q3 2025	4,504	$1,764	$417.92	$362.50 - $484.56
Q2 2025	4,037	$1,797	$460.83	$416.60 - $510.77
Q1 2025	4,011	$2,020	$466.00	$397.25 - $519.68
Q4 2024	3,605	$1,641	$463.53	$377.85 - $519.88
Q3 2024	3,485	$1,642	$480.37	$456.07 - $510.64
Q2 2024	4,428	$2	$434.05	$391.01 - $486.43
Q1 2024	3,922	$2	$422.74	$403.43 - $448.40
Q4 2023	3,588	$1,493	$369.42	$341.85 - $413.00
Q2 2022	1,754	$511	$267.66	$233.01 - $293.17
Q2 2021	1,100	$222	$209.17	$185.33 - $222.78
Q2 2020	2,508	$718	$271.12	$222.39 - $299.21
Q1 2020	2,405	$649	$229.39	$197.47 - $249.85
Q4 2019	3,195	$747	$202.38	$165.23 - $225.66
Q1 2019	5,041	$858	$184.70	$160.95 - $195.81
Q4 2018	5,097	$952	$173.27	$151.80 - $194.92
Q3 2018	4,937	$876	$178.07	$164.70 - $193.78
Q2 2018	4,937	$864	$155.01	$144.07 - $172.00