VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,931 Value ($000) $1,225 Avg Close $422.74 Range $403.43 - $448.40

Q1 2023

Shares 9,131 Value ($000) $2,877 Avg Close $299.93 Range $282.21 - $325.19

Q2 2022

Shares 1,831 Value ($000) $516 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 9,700 Value ($000) $2,531 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 3,140 Value ($000) $690 Avg Close $194.45 Range $176.36 - $224.49

Q4 2020

Shares 6,100 Value ($000) $1,442 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 11,322 Value ($000) $3,081 Avg Close $275.88 Range $253.97 - $306.08

Q4 2019

Shares 5,800 Value ($000) $1,270 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 1,492 Value ($000) $253 Avg Close $176.91 Range $165.27 - $188.44

Q2 2018

Shares 16,421 Value ($000) $2,791 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 2,582 Value ($000) $421 Avg Close $163.34 Range $146.21 - $178.15

Q4 2016

Shares 9,253 Value ($000) $682 Avg Close $81.37 Range $71.46 - $97.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,931	$1,225	$422.74	$403.43 - $448.40
Q1 2023	9,131	$2,877	$299.93	$282.21 - $325.19
Q2 2022	1,831	$516	$267.66	$233.01 - $293.17
Q1 2022	9,700	$2,531	$237.33	$214.66 - $263.58
Q4 2021	3,140	$690	$194.45	$176.36 - $224.49
Q4 2020	6,100	$1,442	$229.44	$202.57 - $280.99
Q3 2020	11,322	$3,081	$275.88	$253.97 - $306.08
Q4 2019	5,800	$1,270	$202.38	$165.23 - $225.66
Q3 2019	1,492	$253	$176.91	$165.27 - $188.44
Q2 2018	16,421	$2,791	$155.01	$144.07 - $172.00
Q1 2018	2,582	$421	$163.34	$146.21 - $178.15
Q4 2016	9,253	$682	$81.37	$71.46 - $97.93