Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,246 | $38,075 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 73,469 | $30,143 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 82,641 | $37,984 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 80,189 | $38,878 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 80,189 | $32,292 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 101,891 | $47,388 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 85,612 | $40,128 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 82,036 | $34,292 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 74,975 | $30,506 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 47,589 | $16,549 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 9,912 | $3,488 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 9,778 | $3,081 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 9,694 | $3,102 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 13,219 | $3,903 | $287.72 | $271.61 - $305.95 |
| Q1 2022 | 22,874 | $6,146 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 22,043 | $5,366 | $194.45 | $176.36 - $224.49 |
| Q3 2020 | 6,920 | $1,900 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 12,467 | $3,631 | $271.12 | $222.39 - $299.21 |
| Q4 2018 | 7,325 | $1,426 | $173.27 | $151.80 - $194.92 |
| Q3 2017 | 5,716 | $887 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 6,909 | $893 | $120.38 | $107.24 - $137.26 |