VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $227 Avg Close $431.03 Range $392.50 - $464.44

Q1 2025

Shares 437 Value ($000) $212 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 1,175 Value ($000) $473 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 1,116 Value ($000) $519 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 1,079 Value ($000) $506 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 1,057 Value ($000) $442 Avg Close $422.74 Range $403.43 - $448.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$227	$431.03	$392.50 - $464.44
Q1 2025	437	$212	$466.00	$397.25 - $519.68
Q4 2024	1,175	$473	$463.53	$377.85 - $519.88
Q3 2024	1,116	$519	$480.37	$456.07 - $510.64
Q2 2024	1,079	$506	$434.05	$391.01 - $486.43
Q1 2024	1,057	$442	$422.74	$403.43 - $448.40