Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 380,735 | $172,610 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 362,774 | $142,077 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 127,618 | $56,816 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 15,184 | $7,362 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 88,726 | $35,730 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 51,718 | $24,053 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 197,296 | $92,477 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 527,924 | $220,678 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 354,798 | $144,364 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 272,846 | $94,879 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 382,820 | $134,718 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 353,265 | $111,303 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 576,398 | $166,452 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 235,682 | $68,240 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 122,813 | $34,607 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 430,760 | $112,415 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 963,525 | $211,590 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,211,443 | $219,744 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 840,124 | $169,394 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 637,362 | $136,963 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 927,911 | $219,303 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 710,232 | $193,269 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 592,435 | $171,989 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 668,000 | $158,950 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 236,365 | $51,752 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 64,579 | $10,941 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 132,425 | $24,284 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 106,965 | $19,676 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 230,942 | $38,269 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 95,557 | $18,418 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 136,285 | $23,163 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 112,617 | $18,354 | $163.34 | $146.21 - $178.15 |