Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,597 | $22,089 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 53,695 | $21,030 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 45,822 | $20,400 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 34,232 | $16,597 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 31,606 | $12,728 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 24,399 | $11,348 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 24,064 | $11,280 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 23,534 | $9,837 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 23,623 | $9,612 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 38,953 | $13,546 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 17,192 | $6,050 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 24,279 | $7,649 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 28,232 | $8,153 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 15,998 | $4,631 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 4,147 | $1,168 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 4,055 | $1,058 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 3,343 | $734 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 2,330 | $422 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 2,035 | $410 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,819 | $391 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,949 | $460 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,819 | $495 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,608 | $467 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,480 | $352 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,435 | $314 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 1,410 | $239 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 1,395 | $255 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 1,369 | $251 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 1,391 | $230 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 1,373 | $264 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 1,324 | $225 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 2,657 | $433 | $163.34 | $146.21 - $178.15 |