VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127 Value ($000) $58 Avg Close $431.03 Range $392.50 - $464.44

Q2 2025

Shares 241 Value ($000) $107 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 255 Value ($000) $124 Avg Close $466.00 Range $397.25 - $519.68

Q3 2024

Shares 127,853 Value ($000) $59,466 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 127,295 Value ($000) $59,666 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 189,400 Value ($000) $78 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 88,920 Value ($000) $36 Avg Close $369.42 Range $341.85 - $413.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127	$58	$431.03	$392.50 - $464.44
Q2 2025	241	$107	$460.83	$416.60 - $510.77
Q1 2025	255	$124	$466.00	$397.25 - $519.68
Q3 2024	127,853	$59,466	$480.37	$456.07 - $510.64
Q2 2024	127,295	$59,666	$434.05	$391.01 - $486.43
Q1 2024	189,400	$78	$422.74	$403.43 - $448.40
Q4 2023	88,920	$36	$369.42	$341.85 - $413.00