VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $1,343 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 3,148 Value ($000) $1,233 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 3,780 Value ($000) $1,683 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 3,978 Value ($000) $1,929 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 4,190 Value ($000) $1,687 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 4,640 Value ($000) $2,158 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 5,777 Value ($000) $2,708 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 5,862 Value ($000) $2,450 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 5,912 Value ($000) $2,406 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 5,793 Value ($000) $2,014 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 5,649 Value ($000) $1,988 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 5,649 Value ($000) $1,780 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 5,643 Value ($000) $1,630 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 5,676 Value ($000) $1,643 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 5,731 Value ($000) $1,615 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 6,036 Value ($000) $1,575 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 6,043 Value ($000) $1,327 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 6,463 Value ($000) $1,172 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 6,163 Value ($000) $1,243 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 6,323 Value ($000) $1,359 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 6,223 Value ($000) $1,471 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 3,063 Value ($000) $834 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 3,880 Value ($000) $1,126 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 3,955 Value ($000) $941 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 3,875 Value ($000) $848 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 3,438 Value ($000) $582 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 3,488 Value ($000) $607 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 4,595 Value ($000) $845 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 5,221 Value ($000) $865 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 5,335 Value ($000) $1,028 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 5,340 Value ($000) $908 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 5,340 Value ($000) $870 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 5,565 Value ($000) $834 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 5,588 Value ($000) $850 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 6,263 Value ($000) $807 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 6,463 Value ($000) $707 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 6,438 Value ($000) $474 Avg Close $81.37 Range $71.46 - $97.93