VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,174 Value ($000) $986 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 2,851 Value ($000) $1,117 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 2,080 Value ($000) $926 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 2,156 Value ($000) $1,045 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,080 Value ($000) $1,240 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,753 Value ($000) $1,746 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,372 Value ($000) $1,580 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 2,645 Value ($000) $1,106 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 1,962 Value ($000) $798 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 1,809 Value ($000) $629 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 1,800 Value ($000) $633 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 1,696 Value ($000) $534 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 1,650 Value ($000) $476 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 2,212 Value ($000) $640 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 2,264 Value ($000) $638 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 2,273 Value ($000) $593 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 1,963 Value ($000) $431 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 1,661 Value ($000) $301 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 1,453 Value ($000) $293 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 2,472 Value ($000) $531 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 2,031 Value ($000) $480 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 1,750 Value ($000) $476 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 1,484 Value ($000) $430 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 1,175 Value ($000) $280 Avg Close $229.39 Range $197.47 - $249.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,174	$986	$431.03	$392.50 - $464.44
Q3 2025	2,851	$1,117	$417.92	$362.50 - $484.56
Q2 2025	2,080	$926	$460.83	$416.60 - $510.77
Q1 2025	2,156	$1,045	$466.00	$397.25 - $519.68
Q4 2024	3,080	$1,240	$463.53	$377.85 - $519.88
Q3 2024	3,753	$1,746	$480.37	$456.07 - $510.64
Q2 2024	3,372	$1,580	$434.05	$391.01 - $486.43
Q1 2024	2,645	$1,106	$422.74	$403.43 - $448.40
Q4 2023	1,962	$798	$369.42	$341.85 - $413.00
Q3 2023	1,809	$629	$349.73	$335.82 - $367.00
Q2 2023	1,800	$633	$336.94	$313.47 - $354.94
Q1 2023	1,696	$534	$299.93	$282.21 - $325.19
Q4 2022	1,650	$476	$304.77	$283.58 - $324.75
Q3 2022	2,212	$640	$287.72	$271.61 - $305.95
Q2 2022	2,264	$638	$267.66	$233.01 - $293.17
Q1 2022	2,273	$593	$237.33	$214.66 - $263.58
Q4 2021	1,963	$431	$194.45	$176.36 - $224.49
Q3 2021	1,661	$301	$195.24	$180.02 - $204.88
Q2 2021	1,453	$293	$209.17	$185.33 - $222.78
Q1 2021	2,472	$531	$219.65	$204.62 - $242.99
Q4 2020	2,031	$480	$229.44	$202.57 - $280.99
Q3 2020	1,750	$476	$275.88	$253.97 - $306.08
Q2 2020	1,484	$430	$271.12	$222.39 - $299.21
Q1 2020	1,175	$280	$229.39	$197.47 - $249.85