VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,084 Value ($000) $945 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 439 Value ($000) $172 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 465 Value ($000) $207 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 480 Value ($000) $233 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 473 Value ($000) $190 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 410 Value ($000) $191 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 388 Value ($000) $182 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 402 Value ($000) $168 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 402 Value ($000) $164 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 406 Value ($000) $141 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 538 Value ($000) $189 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 550 Value ($000) $173 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 518 Value ($000) $0 Avg Close $304.77 Range $283.58 - $324.75
Q4 2017
Shares 55 Value ($000) $8 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 120 Value ($000) $18 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 120 Value ($000) $15 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 55 Value ($000) $6 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 55 Value ($000) $4 Avg Close $81.37 Range $71.46 - $97.93