VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,375 Value ($000) $44,600 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 80,587 Value ($000) $31,561 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 32,043 Value ($000) $14,266 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 8,469 Value ($000) $4,106 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 17,181 Value ($000) $6,920 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 36,083 Value ($000) $15,433 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 31,445 Value ($000) $14,741 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,602 Value ($000) $670 Avg Close $422.74 Range $403.43 - $448.40
Q4 2021
Shares 3,128 Value ($000) $739 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 9,238 Value ($000) $1,676 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 11,658 Value ($000) $2,351 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 5,618 Value ($000) $1,207 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 3,128 Value ($000) $739 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 4,738 Value ($000) $1,289 Avg Close $275.88 Range $253.97 - $306.08