VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,785 Value ($000) $1,595 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 11,090 Value ($000) $1,662 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 11,230 Value ($000) $1,707 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 11,400 Value ($000) $1,469 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 10,950 Value ($000) $1,197 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 11,000 Value ($000) $810 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 11,300 Value ($000) $985 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 11,700 Value ($000) $1,006 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 11,800 Value ($000) $937 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 12,100 Value ($000) $1,522 Avg Close $120.72 Range $101.49 - $134.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,785	$1,595	$163.34	$146.21 - $178.15
Q4 2017	11,090	$1,662	$148.07	$136.50 - $158.04
Q3 2017	11,230	$1,707	$150.51	$125.50 - $167.86
Q2 2017	11,400	$1,469	$120.38	$107.24 - $137.26
Q1 2017	10,950	$1,197	$88.04	$73.34 - $111.88
Q4 2016	11,000	$810	$81.37	$71.46 - $97.93
Q3 2016	11,300	$985	$94.50	$83.50 - $103.73
Q2 2016	11,700	$1,006	$86.41	$75.92 - $96.49
Q1 2016	11,800	$937	$90.45	$75.90 - $124.96
Q4 2015	12,100	$1,522	$120.72	$101.49 - $134.71