VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,040 Value ($000) $2,587 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 11,651 Value ($000) $2,754 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 14,931 Value ($000) $4,063 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 16,556 Value ($000) $4,806 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 16,842 Value ($000) $4,008 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 18,342 Value ($000) $4,016 Avg Close $202.38 Range $165.23 - $225.66

Q2 2019

Shares 4,120 Value ($000) $756 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 2,858 Value ($000) $526 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 2,117 Value ($000) $351 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 1,516 Value ($000) $292 Avg Close $178.07 Range $164.70 - $193.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,040	$2,587	$219.65	$204.62 - $242.99
Q4 2020	11,651	$2,754	$229.44	$202.57 - $280.99
Q3 2020	14,931	$4,063	$275.88	$253.97 - $306.08
Q2 2020	16,556	$4,806	$271.12	$222.39 - $299.21
Q1 2020	16,842	$4,008	$229.39	$197.47 - $249.85
Q4 2019	18,342	$4,016	$202.38	$165.23 - $225.66
Q2 2019	4,120	$756	$174.82	$163.68 - $191.71
Q1 2019	2,858	$526	$184.70	$160.95 - $195.81
Q4 2018	2,117	$351	$173.27	$151.80 - $194.92
Q3 2018	1,516	$292	$178.07	$164.70 - $193.78