Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,189 | $2,353 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 5,055 | $1,980 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 5,266 | $2,344 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 5,450 | $2,643 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 7,335 | $2,954 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 7,192 | $3,345 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 6,372 | $2,987 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 5,509 | $2,303 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 4,776 | $1,943 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 3,467 | $1,206 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 3,225 | $1,135 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 3,048 | $960 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 2,205 | $637 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 2,183 | $632 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 2,024 | $570 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 1,953 | $501 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 1,852 | $407 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,452 | $263 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 1,337 | $270 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,268 | $272 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,246 | $294 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,377 | $375 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,432 | $415 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,276 | $303 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,127 | $247 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 1,079 | $183 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 936 | $172 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 999 | $184 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 1,091 | $180 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 1,031 | $199 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 1,021 | $173 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 843 | $137 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 814 | $122 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 830 | $123 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 767 | $116 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 771 | $92 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 594 | $44 | $81.37 | $71.46 - $97.93 |