VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15 Value ($000) $4 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 15 Value ($000) $4 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 15 Value ($000) $3 Avg Close $194.45 Range $176.36 - $224.49

Q2 2019

Shares 9 Value ($000) $2 Avg Close $174.82 Range $163.68 - $191.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15	$4	$267.66	$233.01 - $293.17
Q1 2022	15	$4	$237.33	$214.66 - $263.58
Q4 2021	15	$3	$194.45	$176.36 - $224.49
Q2 2019	9	$2	$174.82	$163.68 - $191.71