Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,198 | $24 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 50,671 | $22 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 49,515 | $22 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 34,935 | $16 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 15,225 | $6 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 11,918 | $6 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 12,019 | $5,632 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 8,520 | $4 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 3,326 | $1 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 3,979 | $1 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 3,213 | $1 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 2,070 | $1 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 3,184 | $1 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 2,568 | $743 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 450 | $127 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 450 | $117 | $237.33 | $214.66 - $263.58 |
| Q2 2021 | 101 | $20 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 252 | $54 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 887 | $209 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 2,008 | $540 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 2,058 | $589 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,950 | $463 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,527 | $358 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 460 | $78 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 336 | $62 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 1,483 | $273 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 884 | $146 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 884 | $170 | $178.07 | $164.70 - $193.78 |
| Q1 2018 | 527 | $85 | $163.34 | $146.21 - $178.15 |
| Q3 2017 | 678 | $103 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 678 | $87 | $120.38 | $107.24 - $137.26 |