VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $1,496 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 3,226 Value ($000) $1,263 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 2,909 Value ($000) $1,295 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 2,828 Value ($000) $1,371 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 2,228 Value ($000) $897 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,174 Value ($000) $546 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 1,813 Value ($000) $850 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,383 Value ($000) $578 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 1,412 Value ($000) $575 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,332 Value ($000) $463 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 1,342 Value ($000) $472 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 1,203 Value ($000) $379 Avg Close $299.93 Range $282.21 - $325.19
Q3 2022
Shares 1,195 Value ($000) $346 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 1,520 Value ($000) $428 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,906 Value ($000) $497 Avg Close $237.33 Range $214.66 - $263.58
Q2 2021
Shares 1,187 Value ($000) $239 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 1,130 Value ($000) $243 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,081 Value ($000) $255 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,131 Value ($000) $308 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 11,555 Value ($000) $3,355 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 1,081 Value ($000) $257 Avg Close $229.39 Range $197.47 - $249.85