VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,387,263 Value ($000) $377,399 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 1,162,804 Value ($000) $337,705 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 717,647 Value ($000) $171,160 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 86,738 Value ($000) $18,990 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 7,805 Value ($000) $1,322 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 412,864 Value ($000) $75,648 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 514,859 Value ($000) $94,444 Avg Close $184.70 Range $160.95 - $195.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,387,263	$377,399	$275.88	$253.97 - $306.08
Q2 2020	1,162,804	$337,705	$271.12	$222.39 - $299.21
Q1 2020	717,647	$171,160	$229.39	$197.47 - $249.85
Q4 2019	86,738	$18,990	$202.38	$165.23 - $225.66
Q3 2019	7,805	$1,322	$176.91	$165.27 - $188.44
Q2 2019	412,864	$75,648	$174.82	$163.68 - $191.71
Q1 2019	514,859	$94,444	$184.70	$160.95 - $195.81