VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,934 Value ($000) $7 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 36,590 Value ($000) $17 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 50,234 Value ($000) $21 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 47,679 Value ($000) $19 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 56,407 Value ($000) $20 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 56,172 Value ($000) $20 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 50,279 Value ($000) $16 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 51,394 Value ($000) $14 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 50,240 Value ($000) $14,547 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 37,560 Value ($000) $10,584 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 36,132 Value ($000) $9,430 Avg Close $237.33 Range $214.66 - $263.58

Q3 2021

Shares 37,930 Value ($000) $6,881 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 40,918 Value ($000) $8,250 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 15,934 Value ($000) $3,424 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 15,934 Value ($000) $3,766 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 15,934 Value ($000) $4,336 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 38,284 Value ($000) $11,114 Avg Close $271.12 Range $222.39 - $299.21

Q4 2019

Shares 14,663 Value ($000) $3,210 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 14,663 Value ($000) $2,484 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 14,663 Value ($000) $2,689 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 15,031 Value ($000) $2,765 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 15,031 Value ($000) $2,491 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 14,311 Value ($000) $2,757 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 16,923 Value ($000) $2,875 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 16,923 Value ($000) $2,758 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 16,923 Value ($000) $2,535 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 11,503 Value ($000) $1,747 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 8,668 Value ($000) $1,116 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 5,161 Value ($000) $564 Avg Close $88.04 Range $73.34 - $111.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,934	$7	$480.37	$456.07 - $510.64
Q2 2024	36,590	$17	$434.05	$391.01 - $486.43
Q1 2024	50,234	$21	$422.74	$403.43 - $448.40
Q4 2023	47,679	$19	$369.42	$341.85 - $413.00
Q3 2023	56,407	$20	$349.73	$335.82 - $367.00
Q2 2023	56,172	$20	$336.94	$313.47 - $354.94
Q1 2023	50,279	$16	$299.93	$282.21 - $325.19
Q4 2022	51,394	$14	$304.77	$283.58 - $324.75
Q3 2022	50,240	$14,547	$287.72	$271.61 - $305.95
Q2 2022	37,560	$10,584	$267.66	$233.01 - $293.17
Q1 2022	36,132	$9,430	$237.33	$214.66 - $263.58
Q3 2021	37,930	$6,881	$195.24	$180.02 - $204.88
Q2 2021	40,918	$8,250	$209.17	$185.33 - $222.78
Q1 2021	15,934	$3,424	$219.65	$204.62 - $242.99
Q4 2020	15,934	$3,766	$229.44	$202.57 - $280.99
Q3 2020	15,934	$4,336	$275.88	$253.97 - $306.08
Q2 2020	38,284	$11,114	$271.12	$222.39 - $299.21
Q4 2019	14,663	$3,210	$202.38	$165.23 - $225.66
Q3 2019	14,663	$2,484	$176.91	$165.27 - $188.44
Q2 2019	14,663	$2,689	$174.82	$163.68 - $191.71
Q1 2019	15,031	$2,765	$184.70	$160.95 - $195.81
Q4 2018	15,031	$2,491	$173.27	$151.80 - $194.92
Q3 2018	14,311	$2,757	$178.07	$164.70 - $193.78
Q2 2018	16,923	$2,875	$155.01	$144.07 - $172.00
Q1 2018	16,923	$2,758	$163.34	$146.21 - $178.15
Q4 2017	16,923	$2,535	$148.07	$136.50 - $158.04
Q3 2017	11,503	$1,747	$150.51	$125.50 - $167.86
Q2 2017	8,668	$1,116	$120.38	$107.24 - $137.26
Q1 2017	5,161	$564	$88.04	$73.34 - $111.88