VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,626 Value ($000) $18,418 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 34,926 Value ($000) $13,678 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 36,626 Value ($000) $16,306 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 37,626 Value ($000) $18,242 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 46,826 Value ($000) $18,857 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 55,926 Value ($000) $26,620 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 49,426 Value ($000) $23,167 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 53,400 Value ($000) $22,322 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 21,500 Value ($000) $8,748 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 40,000 Value ($000) $13,910 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 40,000 Value ($000) $14,076 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 70,000 Value ($000) $22,055 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 60,000 Value ($000) $17,327 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 44,508 Value ($000) $12,886 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 65,334 Value ($000) $18,410 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 39,287 Value ($000) $10,252 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 29,287 Value ($000) $6,431 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 29,287 Value ($000) $5,312 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 19,287 Value ($000) $3,888 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 29,287 Value ($000) $6,293 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 29,287 Value ($000) $6,921 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 46,776 Value ($000) $12,729 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 45,697 Value ($000) $13,266 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 30,000 Value ($000) $7,138 Avg Close $229.39 Range $197.47 - $249.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,626	$18,418	$431.03	$392.50 - $464.44
Q3 2025	34,926	$13,678	$417.92	$362.50 - $484.56
Q2 2025	36,626	$16,306	$460.83	$416.60 - $510.77
Q1 2025	37,626	$18,242	$466.00	$397.25 - $519.68
Q4 2024	46,826	$18,857	$463.53	$377.85 - $519.88
Q3 2024	55,926	$26,620	$480.37	$456.07 - $510.64
Q2 2024	49,426	$23,167	$434.05	$391.01 - $486.43
Q1 2024	53,400	$22,322	$422.74	$403.43 - $448.40
Q4 2023	21,500	$8,748	$369.42	$341.85 - $413.00
Q3 2023	40,000	$13,910	$349.73	$335.82 - $367.00
Q2 2023	40,000	$14,076	$336.94	$313.47 - $354.94
Q1 2023	70,000	$22,055	$299.93	$282.21 - $325.19
Q4 2022	60,000	$17,327	$304.77	$283.58 - $324.75
Q3 2022	44,508	$12,886	$287.72	$271.61 - $305.95
Q2 2022	65,334	$18,410	$267.66	$233.01 - $293.17
Q1 2022	39,287	$10,252	$237.33	$214.66 - $263.58
Q4 2021	29,287	$6,431	$194.45	$176.36 - $224.49
Q3 2021	29,287	$5,312	$195.24	$180.02 - $204.88
Q2 2021	19,287	$3,888	$209.17	$185.33 - $222.78
Q1 2021	29,287	$6,293	$219.65	$204.62 - $242.99
Q4 2020	29,287	$6,921	$229.44	$202.57 - $280.99
Q3 2020	46,776	$12,729	$275.88	$253.97 - $306.08
Q2 2020	45,697	$13,266	$271.12	$222.39 - $299.21
Q1 2020	30,000	$7,138	$229.39	$197.47 - $249.85