VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,978 Value ($000) $1,166 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 3,110 Value ($000) $1,385 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,000 Value ($000) $1,939 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 5,541 Value ($000) $2,231 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 5,473 Value ($000) $2,545 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 6,007 Value ($000) $2,816 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 5,957 Value ($000) $2,490 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 4,618 Value ($000) $1,879 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 4,375 Value ($000) $1,521 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 4,346 Value ($000) $1,529 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 4,368 Value ($000) $1,376 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 7,437 Value ($000) $2,148 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 7,194 Value ($000) $2,083 Avg Close $287.72 Range $271.61 - $305.95

Q3 2020

Shares 4,151 Value ($000) $1,130 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 4,096 Value ($000) $1,189 Avg Close $271.12 Range $222.39 - $299.21

Q2 2019

Shares 2,218 Value ($000) $406 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 1,960 Value ($000) $361 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 1,819 Value ($000) $302 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 1,807 Value ($000) $349 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 1,811 Value ($000) $308 Avg Close $155.01 Range $144.07 - $172.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,978	$1,166	$417.92	$362.50 - $484.56
Q2 2025	3,110	$1,385	$460.83	$416.60 - $510.77
Q1 2025	4,000	$1,939	$466.00	$397.25 - $519.68
Q4 2024	5,541	$2,231	$463.53	$377.85 - $519.88
Q3 2024	5,473	$2,545	$480.37	$456.07 - $510.64
Q2 2024	6,007	$2,816	$434.05	$391.01 - $486.43
Q1 2024	5,957	$2,490	$422.74	$403.43 - $448.40
Q4 2023	4,618	$1,879	$369.42	$341.85 - $413.00
Q3 2023	4,375	$1,521	$349.73	$335.82 - $367.00
Q2 2023	4,346	$1,529	$336.94	$313.47 - $354.94
Q1 2023	4,368	$1,376	$299.93	$282.21 - $325.19
Q4 2022	7,437	$2,148	$304.77	$283.58 - $324.75
Q3 2022	7,194	$2,083	$287.72	$271.61 - $305.95
Q3 2020	4,151	$1,130	$275.88	$253.97 - $306.08
Q2 2020	4,096	$1,189	$271.12	$222.39 - $299.21
Q2 2019	2,218	$406	$174.82	$163.68 - $191.71
Q1 2019	1,960	$361	$184.70	$160.95 - $195.81
Q4 2018	1,819	$302	$173.27	$151.80 - $194.92
Q3 2018	1,807	$349	$178.07	$164.70 - $193.78
Q2 2018	1,811	$308	$155.01	$144.07 - $172.00