Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,795 | $1,267 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 3,872 | $1,517 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 4,111 | $1,830 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 3,858 | $1,870 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 3,674 | $1,480 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 3,156 | $1,468 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 3,052 | $1,431 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 2,904 | $1,214 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 2,210 | $899 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 1,973 | $686 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 1,950 | $686 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,951 | $615 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,322 | $382 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 1,385 | $401 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 1,704 | $480 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 6,415 | $1,674 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 1,529 | $336 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,627 | $295 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 1,499 | $302 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,292 | $276 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,200 | $284 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,013 | $210 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 793 | $230 | $271.12 | $222.39 - $299.21 |
| Q2 2019 | 674 | $107 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 560 | $86 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 610 | $75 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 665 | $107 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 627 | $91 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 474 | $57 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 411 | $45 | $148.07 | $136.50 - $158.04 |