VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,480 Value ($000) $1,455 Avg Close $422.74 Range $403.43 - $448.40

Q1 2022

Shares 48,358 Value ($000) $12,620 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 6,400 Value ($000) $1,406 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 9,800 Value ($000) $1,778 Avg Close $195.24 Range $180.02 - $204.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,480	$1,455	$422.74	$403.43 - $448.40
Q1 2022	48,358	$12,620	$237.33	$214.66 - $263.58
Q4 2021	6,400	$1,406	$194.45	$176.36 - $224.49
Q3 2021	9,800	$1,778	$195.24	$180.02 - $204.88