VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,880 Value ($000) $2,212 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 5,255 Value ($000) $2,058 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 5,031 Value ($000) $2,240 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 979 Value ($000) $475 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 928 Value ($000) $374 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 950 Value ($000) $442 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 948 Value ($000) $444 Avg Close $434.05 Range $391.01 - $486.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,880	$2,212	$431.03	$392.50 - $464.44
Q3 2025	5,255	$2,058	$417.92	$362.50 - $484.56
Q2 2025	5,031	$2,240	$460.83	$416.60 - $510.77
Q1 2025	979	$475	$466.00	$397.25 - $519.68
Q4 2024	928	$374	$463.53	$377.85 - $519.88
Q3 2024	950	$442	$480.37	$456.07 - $510.64
Q2 2024	948	$444	$434.05	$391.01 - $486.43