VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139 Value ($000) $54 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 139 Value ($000) $61 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 139 Value ($000) $68 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 139 Value ($000) $56 Avg Close $463.53 Range $377.85 - $519.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139	$54	$417.92	$362.50 - $484.56
Q2 2025	139	$61	$460.83	$416.60 - $510.77
Q1 2025	139	$68	$466.00	$397.25 - $519.68
Q4 2024	139	$56	$463.53	$377.85 - $519.88