VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,057 Value ($000) $118,806 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 314,889 Value ($000) $123,323 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 287,967 Value ($000) $128,203 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 304,714 Value ($000) $146,828 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 347,570 Value ($000) $139,410 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 371,089 Value ($000) $172,790 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 371,402 Value ($000) $174,084 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 574,197 Value ($000) $240,020 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 581,018 Value ($000) $236,410 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 196,288 Value ($000) $68,257 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 197,125 Value ($000) $69,370 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 198,885 Value ($000) $62,663 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 183,816 Value ($000) $53,082 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 186,815 Value ($000) $54,091 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 105,974 Value ($000) $29,801 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 96,383 Value ($000) $25,102 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 94,623 Value ($000) $20,780 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 514,839 Value ($000) $94,349 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 527,439 Value ($000) $106,367 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 97,128 Value ($000) $20,879 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 90,283 Value ($000) $21,337 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 87,118 Value ($000) $23,707 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 99,524 Value ($000) $28,908 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 101,073 Value ($000) $24,050 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 125,577 Value ($000) $27,495 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 127,453 Value ($000) $21,593 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 181,564 Value ($000) $33,296 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 290,439 Value ($000) $53,426 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 722,049 Value ($000) $117,336 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 886,606 Value ($000) $170,889 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 1,144,913 Value ($000) $194,646 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 337,827 Value ($000) $55,063 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 167,332 Value ($000) $25,078 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 71,507 Value ($000) $10,873 Avg Close $150.51 Range $125.50 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,057	$118,806	$431.03	$392.50 - $464.44
Q3 2025	314,889	$123,323	$417.92	$362.50 - $484.56
Q2 2025	287,967	$128,203	$460.83	$416.60 - $510.77
Q1 2025	304,714	$146,828	$466.00	$397.25 - $519.68
Q4 2024	347,570	$139,410	$463.53	$377.85 - $519.88
Q3 2024	371,089	$172,790	$480.37	$456.07 - $510.64
Q2 2024	371,402	$174,084	$434.05	$391.01 - $486.43
Q1 2024	574,197	$240,020	$422.74	$403.43 - $448.40
Q4 2023	581,018	$236,410	$369.42	$341.85 - $413.00
Q3 2023	196,288	$68,257	$349.73	$335.82 - $367.00
Q2 2023	197,125	$69,370	$336.94	$313.47 - $354.94
Q1 2023	198,885	$62,663	$299.93	$282.21 - $325.19
Q4 2022	183,816	$53,082	$304.77	$283.58 - $324.75
Q3 2022	186,815	$54,091	$287.72	$271.61 - $305.95
Q2 2022	105,974	$29,801	$267.66	$233.01 - $293.17
Q1 2022	96,383	$25,102	$237.33	$214.66 - $263.58
Q4 2021	94,623	$20,780	$194.45	$176.36 - $224.49
Q3 2021	514,839	$94,349	$195.24	$180.02 - $204.88
Q2 2021	527,439	$106,367	$209.17	$185.33 - $222.78
Q1 2021	97,128	$20,879	$219.65	$204.62 - $242.99
Q4 2020	90,283	$21,337	$229.44	$202.57 - $280.99
Q3 2020	87,118	$23,707	$275.88	$253.97 - $306.08
Q2 2020	99,524	$28,908	$271.12	$222.39 - $299.21
Q1 2020	101,073	$24,050	$229.39	$197.47 - $249.85
Q4 2019	125,577	$27,495	$202.38	$165.23 - $225.66
Q3 2019	127,453	$21,593	$176.91	$165.27 - $188.44
Q2 2019	181,564	$33,296	$174.82	$163.68 - $191.71
Q1 2019	290,439	$53,426	$184.70	$160.95 - $195.81
Q4 2018	722,049	$117,336	$173.27	$151.80 - $194.92
Q3 2018	886,606	$170,889	$178.07	$164.70 - $193.78
Q2 2018	1,144,913	$194,646	$155.01	$144.07 - $172.00
Q1 2018	337,827	$55,063	$163.34	$146.21 - $178.15
Q4 2017	167,332	$25,078	$148.07	$136.50 - $158.04
Q3 2017	71,507	$10,873	$150.51	$125.50 - $167.86