VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,344 Value ($000) $5,143 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 11,300 Value ($000) $4,426 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 11,814 Value ($000) $5,260 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 11,834 Value ($000) $5,737 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 11,636 Value ($000) $4,686 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 12,639 Value ($000) $5,878 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 12,665 Value ($000) $5,936 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 12,910 Value ($000) $5,397 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 12,997 Value ($000) $5,288 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 12,946 Value ($000) $4,502 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 12,256 Value ($000) $4,313 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 12,989 Value ($000) $4,092 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 10,180 Value ($000) $2,940 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 10,444 Value ($000) $3,024 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 10,161 Value ($000) $2,863 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 10,641 Value ($000) $2,777 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 11,277 Value ($000) $2,476 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 15,388 Value ($000) $2,791 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 15,432 Value ($000) $3,112 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 12,399 Value ($000) $2,730 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 10,558 Value ($000) $2,495 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 8,150 Value ($000) $2,218 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 7,586 Value ($000) $2,202 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 7,451 Value ($000) $1,773 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 6,756 Value ($000) $1,479 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 7,002 Value ($000) $1,186 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 4,121 Value ($000) $756 Avg Close $174.82 Range $163.68 - $191.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,344	$5,143	$431.03	$392.50 - $464.44
Q3 2025	11,300	$4,426	$417.92	$362.50 - $484.56
Q2 2025	11,814	$5,260	$460.83	$416.60 - $510.77
Q1 2025	11,834	$5,737	$466.00	$397.25 - $519.68
Q4 2024	11,636	$4,686	$463.53	$377.85 - $519.88
Q3 2024	12,639	$5,878	$480.37	$456.07 - $510.64
Q2 2024	12,665	$5,936	$434.05	$391.01 - $486.43
Q1 2024	12,910	$5,397	$422.74	$403.43 - $448.40
Q4 2023	12,997	$5,288	$369.42	$341.85 - $413.00
Q3 2023	12,946	$4,502	$349.73	$335.82 - $367.00
Q2 2023	12,256	$4,313	$336.94	$313.47 - $354.94
Q1 2023	12,989	$4,092	$299.93	$282.21 - $325.19
Q4 2022	10,180	$2,940	$304.77	$283.58 - $324.75
Q3 2022	10,444	$3,024	$287.72	$271.61 - $305.95
Q2 2022	10,161	$2,863	$267.66	$233.01 - $293.17
Q1 2022	10,641	$2,777	$237.33	$214.66 - $263.58
Q4 2021	11,277	$2,476	$194.45	$176.36 - $224.49
Q3 2021	15,388	$2,791	$195.24	$180.02 - $204.88
Q2 2021	15,432	$3,112	$209.17	$185.33 - $222.78
Q1 2021	12,399	$2,730	$219.65	$204.62 - $242.99
Q4 2020	10,558	$2,495	$229.44	$202.57 - $280.99
Q3 2020	8,150	$2,218	$275.88	$253.97 - $306.08
Q2 2020	7,586	$2,202	$271.12	$222.39 - $299.21
Q1 2020	7,451	$1,773	$229.39	$197.47 - $249.85
Q4 2019	6,756	$1,479	$202.38	$165.23 - $225.66
Q3 2019	7,002	$1,186	$176.91	$165.27 - $188.44
Q2 2019	4,121	$756	$174.82	$163.68 - $191.71