VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,180 Value ($000) $1,895 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 4,235 Value ($000) $1,659 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 3,780 Value ($000) $1,683 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,005 Value ($000) $1,942 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 1,221 Value ($000) $605 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 1,247 Value ($000) $580 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 1,102 Value ($000) $517 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 1,026 Value ($000) $429 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 729 Value ($000) $297 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 679 Value ($000) $236 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 919 Value ($000) $323 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 1,514 Value ($000) $477 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 4,865 Value ($000) $1,405 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 6,927 Value ($000) $2,006 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 5,334 Value ($000) $1,504 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 5,668 Value ($000) $1,479 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 5,978 Value ($000) $1,291 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 5,697 Value ($000) $1,033 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 5,439 Value ($000) $1,097 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 4,542 Value ($000) $976 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 1,093 Value ($000) $258 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 739 Value ($000) $201 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 1,998 Value ($000) $580 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 1,702 Value ($000) $405 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 2,866 Value ($000) $628 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,180	$1,895	$431.03	$392.50 - $464.44
Q3 2025	4,235	$1,659	$417.92	$362.50 - $484.56
Q2 2025	3,780	$1,683	$460.83	$416.60 - $510.77
Q1 2025	4,005	$1,942	$466.00	$397.25 - $519.68
Q4 2024	1,221	$605	$463.53	$377.85 - $519.88
Q3 2024	1,247	$580	$480.37	$456.07 - $510.64
Q2 2024	1,102	$517	$434.05	$391.01 - $486.43
Q1 2024	1,026	$429	$422.74	$403.43 - $448.40
Q4 2023	729	$297	$369.42	$341.85 - $413.00
Q3 2023	679	$236	$349.73	$335.82 - $367.00
Q2 2023	919	$323	$336.94	$313.47 - $354.94
Q1 2023	1,514	$477	$299.93	$282.21 - $325.19
Q4 2022	4,865	$1,405	$304.77	$283.58 - $324.75
Q3 2022	6,927	$2,006	$287.72	$271.61 - $305.95
Q2 2022	5,334	$1,504	$267.66	$233.01 - $293.17
Q1 2022	5,668	$1,479	$237.33	$214.66 - $263.58
Q4 2021	5,978	$1,291	$194.45	$176.36 - $224.49
Q3 2021	5,697	$1,033	$195.24	$180.02 - $204.88
Q2 2021	5,439	$1,097	$209.17	$185.33 - $222.78
Q1 2021	4,542	$976	$219.65	$204.62 - $242.99
Q4 2020	1,093	$258	$229.44	$202.57 - $280.99
Q3 2020	739	$201	$275.88	$253.97 - $306.08
Q2 2020	1,998	$580	$271.12	$222.39 - $299.21
Q1 2020	1,702	$405	$229.39	$197.47 - $249.85
Q4 2019	2,866	$628	$202.38	$165.23 - $225.66