VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,213 Value ($000) $475 Avg Close $417.92 Range $362.50 - $484.56

Q4 2024

Shares 1,729 Value ($000) $696 Avg Close $463.53 Range $377.85 - $519.88

Q4 2022

Shares 1,263 Value ($000) $365 Avg Close $304.77 Range $283.58 - $324.75

Q3 2021

Shares 9,671 Value ($000) $1,754 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 5,922 Value ($000) $1,194 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 3,998 Value ($000) $859 Avg Close $219.65 Range $204.62 - $242.99

Q3 2019

Shares 2,964 Value ($000) $502 Avg Close $176.91 Range $165.27 - $188.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,213	$475	$417.92	$362.50 - $484.56
Q4 2024	1,729	$696	$463.53	$377.85 - $519.88
Q4 2022	1,263	$365	$304.77	$283.58 - $324.75
Q3 2021	9,671	$1,754	$195.24	$180.02 - $204.88
Q2 2021	5,922	$1,194	$209.17	$185.33 - $222.78
Q1 2021	3,998	$859	$219.65	$204.62 - $242.99
Q3 2019	2,964	$502	$176.91	$165.27 - $188.44