VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $859 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,907 Value ($000) $747 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,123 Value ($000) $500 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,118 Value ($000) $542 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,054 Value ($000) $424 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,869 Value ($000) $869 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 1,553 Value ($000) $728 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,562 Value ($000) $653 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 1,978 Value ($000) $486 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,564 Value ($000) $544 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 1,565 Value ($000) $551 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 1,539 Value ($000) $485 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 1,533 Value ($000) $443 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 1,535 Value ($000) $445 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 1,518 Value ($000) $428 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,521 Value ($000) $396 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,595 Value ($000) $350 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 1,762 Value ($000) $320 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,940 Value ($000) $503 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 1,898 Value ($000) $407 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,888 Value ($000) $446 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,908 Value ($000) $522 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 1,888 Value ($000) $548 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 2,054 Value ($000) $488 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 2,181 Value ($000) $478 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 2,160 Value ($000) $366 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 2,165 Value ($000) $397 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 2,172 Value ($000) $399 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 2,180 Value ($000) $361 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 2,212 Value ($000) $427 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 238 Value ($000) $40 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 248 Value ($000) $41 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 246 Value ($000) $37 Avg Close $148.07 Range $136.50 - $158.04