VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531 Value ($000) $1,148 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 2,518 Value ($000) $986 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 2,482 Value ($000) $1,105 Avg Close $460.83 Range $416.60 - $510.77

Q4 2024

Shares 3,267 Value ($000) $1,316 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,247 Value ($000) $1,510 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,609 Value ($000) $1,692 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 4,346 Value ($000) $1,817 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 4,402 Value ($000) $1,791 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 4,474 Value ($000) $1,556 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 5,588 Value ($000) $1,964 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 5,648 Value ($000) $1,780 Avg Close $299.93 Range $282.21 - $325.19

Q3 2022

Shares 5,592 Value ($000) $1,619 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 5,564 Value ($000) $1,568 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 5,553 Value ($000) $1,447 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 9,857 Value ($000) $2,165 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 7,349 Value ($000) $1,333 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 7,214 Value ($000) $1,455 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 7,074 Value ($000) $1,520 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 3,785 Value ($000) $895 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 2,755 Value ($000) $750 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 2,456 Value ($000) $668 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 2,195 Value ($000) $522 Avg Close $229.39 Range $197.47 - $249.85

Q3 2019

Shares 1,613 Value ($000) $337 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 1,791 Value ($000) $319 Avg Close $174.82 Range $163.68 - $191.71

Q4 2018

Shares 1,407 Value ($000) $233 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 1,539 Value ($000) $297 Avg Close $178.07 Range $164.70 - $193.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531	$1,148	$431.03	$392.50 - $464.44
Q3 2025	2,518	$986	$417.92	$362.50 - $484.56
Q2 2025	2,482	$1,105	$460.83	$416.60 - $510.77
Q4 2024	3,267	$1,316	$463.53	$377.85 - $519.88
Q3 2024	3,247	$1,510	$480.37	$456.07 - $510.64
Q2 2024	3,609	$1,692	$434.05	$391.01 - $486.43
Q1 2024	4,346	$1,817	$422.74	$403.43 - $448.40
Q4 2023	4,402	$1,791	$369.42	$341.85 - $413.00
Q3 2023	4,474	$1,556	$349.73	$335.82 - $367.00
Q2 2023	5,588	$1,964	$336.94	$313.47 - $354.94
Q1 2023	5,648	$1,780	$299.93	$282.21 - $325.19
Q3 2022	5,592	$1,619	$287.72	$271.61 - $305.95
Q2 2022	5,564	$1,568	$267.66	$233.01 - $293.17
Q1 2022	5,553	$1,447	$237.33	$214.66 - $263.58
Q4 2021	9,857	$2,165	$194.45	$176.36 - $224.49
Q3 2021	7,349	$1,333	$195.24	$180.02 - $204.88
Q2 2021	7,214	$1,455	$209.17	$185.33 - $222.78
Q1 2021	7,074	$1,520	$219.65	$204.62 - $242.99
Q4 2020	3,785	$895	$229.44	$202.57 - $280.99
Q3 2020	2,755	$750	$275.88	$253.97 - $306.08
Q2 2020	2,456	$668	$271.12	$222.39 - $299.21
Q1 2020	2,195	$522	$229.39	$197.47 - $249.85
Q3 2019	1,613	$337	$176.91	$165.27 - $188.44
Q2 2019	1,791	$319	$174.82	$163.68 - $191.71
Q4 2018	1,407	$233	$173.27	$151.80 - $194.92
Q3 2018	1,539	$297	$178.07	$164.70 - $193.78