VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14 Value ($000) $4 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 14 Value ($000) $4 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 14 Value ($000) $3 Avg Close $194.45 Range $176.36 - $224.49

Q4 2020

Shares 6 Value ($000) $1 Avg Close $229.44 Range $202.57 - $280.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14	$4	$267.66	$233.01 - $293.17
Q1 2022	14	$4	$237.33	$214.66 - $263.58
Q4 2021	14	$3	$194.45	$176.36 - $224.49
Q4 2020	6	$1	$229.44	$202.57 - $280.99