VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,274 Value ($000) $4,204 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 8,914 Value ($000) $3,491 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 8,918 Value ($000) $3,970 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 6,636 Value ($000) $3,217 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 7,657 Value ($000) $3,083 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 7,433 Value ($000) $3,457 Avg Close $480.37 Range $456.07 - $510.64

Q3 2020

Shares 1,859 Value ($000) $506 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 2,620 Value ($000) $768 Avg Close $271.12 Range $222.39 - $299.21

Q4 2019

Shares 4,979 Value ($000) $726 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 1,507 Value ($000) $255 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 1,502 Value ($000) $254 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 1,629 Value ($000) $310 Avg Close $184.70 Range $160.95 - $195.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,274	$4,204	$431.03	$392.50 - $464.44
Q3 2025	8,914	$3,491	$417.92	$362.50 - $484.56
Q2 2025	8,918	$3,970	$460.83	$416.60 - $510.77
Q1 2025	6,636	$3,217	$466.00	$397.25 - $519.68
Q4 2024	7,657	$3,083	$463.53	$377.85 - $519.88
Q3 2024	7,433	$3,457	$480.37	$456.07 - $510.64
Q3 2020	1,859	$506	$275.88	$253.97 - $306.08
Q2 2020	2,620	$768	$271.12	$222.39 - $299.21
Q4 2019	4,979	$726	$202.38	$165.23 - $225.66
Q3 2019	1,507	$255	$176.91	$165.27 - $188.44
Q2 2019	1,502	$254	$174.82	$163.68 - $191.71
Q1 2019	1,629	$310	$184.70	$160.95 - $195.81