Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,938 | $1 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 1,806 | $1 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 1,754 | $1 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 1,787 | $1 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 1,639 | $660 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 1,628 | $757 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 1,625 | $762 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 1,643 | $687 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 1,680 | $684 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 1,701 | $592 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 1,724 | $607 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,721 | $544 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,296 | $374 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 1,201 | $348 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 721 | $204 | $267.66 | $233.01 - $293.17 |
| Q3 2021 | 47 | $9 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 334 | $67 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 398 | $86 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 312 | $74 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 158 | $43 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 130 | $38 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 108 | $26 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 53 | $12 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 49 | $8 | $176.91 | $165.27 - $188.44 |
| Q1 2019 | 25 | $5 | $184.70 | $160.95 - $195.81 |