Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,613 | $14,332 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 33,783 | $13,231 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 33,292 | $14,822 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 33,131 | $16,063 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 23,555 | $9,486 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 24,525 | $11,406 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 23,231 | $10,889 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 23,545 | $9,842 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 22,533 | $9,168 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 21,556 | $7 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 21,198 | $7 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 20,496 | $6 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 19,854 | $6 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 19,208 | $5,561 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 20,067 | $5,655 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 19,996 | $5,218 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 19,658 | $4,317 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 18,266 | $3,313 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 18,266 | $3,683 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 18,760 | $4,031 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 18,519 | $4,377 | $229.44 | $202.57 - $280.99 |