VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $5,506 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 12,824 Value ($000) $5,022 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 12,875 Value ($000) $5,732 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 12,406 Value ($000) $6,015 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 12,218 Value ($000) $4,920 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 12,292 Value ($000) $5,717 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 12,669 Value ($000) $5,938 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 12,387 Value ($000) $5,178 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 11,940 Value ($000) $4,858 Avg Close $369.42 Range $341.85 - $413.00