VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,168 Value ($000) $1,241 Avg Close $417.92 Range $362.50 - $484.56

Q3 2024

Shares 9,402 Value ($000) $4,373 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 8,173 Value ($000) $3,831 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 4,844 Value ($000) $2,025 Avg Close $422.74 Range $403.43 - $448.40

Q3 2023

Shares 15,189 Value ($000) $5,282 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 3,932 Value ($000) $1,384 Avg Close $336.94 Range $313.47 - $354.94

Q4 2021

Shares 5,909 Value ($000) $1,298 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 5,926 Value ($000) $1,075 Avg Close $195.24 Range $180.02 - $204.88

Q1 2021

Shares 4,157 Value ($000) $893,000 Avg Close $219.65 Range $204.62 - $242.99

Q1 2020

Shares 3,741 Value ($000) $890,000 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 11,994 Value ($000) $2,626,000 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,168	$1,241	$417.92	$362.50 - $484.56
Q3 2024	9,402	$4,373	$480.37	$456.07 - $510.64
Q2 2024	8,173	$3,831	$434.05	$391.01 - $486.43
Q1 2024	4,844	$2,025	$422.74	$403.43 - $448.40
Q3 2023	15,189	$5,282	$349.73	$335.82 - $367.00
Q2 2023	3,932	$1,384	$336.94	$313.47 - $354.94
Q4 2021	5,909	$1,298	$194.45	$176.36 - $224.49
Q3 2021	5,926	$1,075	$195.24	$180.02 - $204.88
Q1 2021	4,157	$893,000	$219.65	$204.62 - $242.99
Q1 2020	3,741	$890,000	$229.39	$197.47 - $249.85
Q4 2019	11,994	$2,626,000	$202.38	$165.23 - $225.66