Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,939 | $4,053 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 9,760 | $3,822 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 5,830 | $2,596 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 6,307 | $3,058 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 4,734 | $1,906 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 3,723 | $1,731 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 2,690 | $1,261 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 2,499 | $1,045 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 2,320 | $944 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 1,461 | $508 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 1,419 | $499 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,405 | $443 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,393 | $402 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 1,407 | $407 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 1,384 | $390 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 1,715 | $448 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 1,607 | $353 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,315 | $239 | $195.24 | $180.02 - $204.88 |
| Q4 2020 | 1,399 | $330 | $229.44 | $202.57 - $280.99 |