VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,806 Value ($000) $819 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 1,806 Value ($000) $707 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 1,806 Value ($000) $804 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 1,806 Value ($000) $876 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 1,806 Value ($000) $727 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,081 Value ($000) $1,433 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,081 Value ($000) $1,444 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 3,081 Value ($000) $1,288 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 3,081 Value ($000) $1,254 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 3,081 Value ($000) $1,071 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 3,380 Value ($000) $1,189 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 3,438 Value ($000) $1,083 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 3,438 Value ($000) $993 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 3,839 Value ($000) $1,112 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 3,839 Value ($000) $1,082 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 3,839 Value ($000) $1,002 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 3,839 Value ($000) $843 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 3,839 Value ($000) $696 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 3,839 Value ($000) $774 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 3,839 Value ($000) $825 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 3,839 Value ($000) $907 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 3,839 Value ($000) $1,045 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 3,855 Value ($000) $1,119 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 3,855 Value ($000) $917 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 3,855 Value ($000) $844 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 3,855 Value ($000) $653 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 3,855 Value ($000) $707 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 3,855 Value ($000) $709 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 3,839 Value ($000) $636 Avg Close $173.27 Range $151.80 - $194.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,806	$819	$431.03	$392.50 - $464.44
Q3 2025	1,806	$707	$417.92	$362.50 - $484.56
Q2 2025	1,806	$804	$460.83	$416.60 - $510.77
Q1 2025	1,806	$876	$466.00	$397.25 - $519.68
Q4 2024	1,806	$727	$463.53	$377.85 - $519.88
Q3 2024	3,081	$1,433	$480.37	$456.07 - $510.64
Q2 2024	3,081	$1,444	$434.05	$391.01 - $486.43
Q1 2024	3,081	$1,288	$422.74	$403.43 - $448.40
Q4 2023	3,081	$1,254	$369.42	$341.85 - $413.00
Q3 2023	3,081	$1,071	$349.73	$335.82 - $367.00
Q2 2023	3,380	$1,189	$336.94	$313.47 - $354.94
Q1 2023	3,438	$1,083	$299.93	$282.21 - $325.19
Q4 2022	3,438	$993	$304.77	$283.58 - $324.75
Q3 2022	3,839	$1,112	$287.72	$271.61 - $305.95
Q2 2022	3,839	$1,082	$267.66	$233.01 - $293.17
Q1 2022	3,839	$1,002	$237.33	$214.66 - $263.58
Q4 2021	3,839	$843	$194.45	$176.36 - $224.49
Q3 2021	3,839	$696	$195.24	$180.02 - $204.88
Q2 2021	3,839	$774	$209.17	$185.33 - $222.78
Q1 2021	3,839	$825	$219.65	$204.62 - $242.99
Q4 2020	3,839	$907	$229.44	$202.57 - $280.99
Q3 2020	3,839	$1,045	$275.88	$253.97 - $306.08
Q2 2020	3,855	$1,119	$271.12	$222.39 - $299.21
Q1 2020	3,855	$917	$229.39	$197.47 - $249.85
Q4 2019	3,855	$844	$202.38	$165.23 - $225.66
Q3 2019	3,855	$653	$176.91	$165.27 - $188.44
Q2 2019	3,855	$707	$174.82	$163.68 - $191.71
Q1 2019	3,855	$709	$184.70	$160.95 - $195.81
Q4 2018	3,839	$636	$173.27	$151.80 - $194.92