VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,107 Value ($000) $201 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 1,241 Value ($000) $250 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 968 Value ($000) $208 Avg Close $219.65 Range $204.62 - $242.99

Q2 2020

Shares 1,095 Value ($000) $318 Avg Close $271.12 Range $222.39 - $299.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,107	$201	$195.24	$180.02 - $204.88
Q2 2021	1,241	$250	$209.17	$185.33 - $222.78
Q1 2021	968	$208	$219.65	$204.62 - $242.99
Q2 2020	1,095	$318	$271.12	$222.39 - $299.21