Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,526 | $5 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 10,602 | $4 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 13,677 | $6 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 11,728 | $6 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 16,321 | $7 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 19,824 | $9 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 59,511 | $28 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 68,508 | $29 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 58,100 | $24 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 61,910 | $22 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 51,237 | $18 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 56,278 | $18 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 50,047 | $14 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 46,342 | $13,418 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 53,750 | $15,146 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 69,046 | $18,019 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 78,877 | $17,321 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 79,320 | $14,388 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 55,747 | $11,240 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 61,118 | $13,134 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 54,267 | $12,825 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 23,766 | $6,467 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 18,009 | $5,228 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 5,881 | $1,399 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,789 | $392 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 2,146 | $364 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 1,993 | $365 | $174.82 | $163.68 - $191.71 |