VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,726 Value ($000) $57,906 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 153,272 Value ($000) $60,027 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 91,664 Value ($000) $40,809 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 153,160 Value ($000) $74,255 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 149,418 Value ($000) $60,171 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 132,765 Value ($000) $61,746 Avg Close $480.37 Range $456.07 - $510.64
Q4 2023
Shares 2,742 Value ($000) $1,116 Avg Close $369.42 Range $341.85 - $413.00
Q1 2022
Shares 74,671 Value ($000) $19,487 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 103,780 Value ($000) $22,790 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 80,487 Value ($000) $14,600 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 164,064 Value ($000) $33,080 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 214,076 Value ($000) $46,003 Avg Close $219.65 Range $204.62 - $242.99