VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,000 Value ($000) $552 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 3,000 Value ($000) $497 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 3,000 Value ($000) $578 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 3,000 Value ($000) $510 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 4,000 Value ($000) $652 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 4,000 Value ($000) $599 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 4,000 Value ($000) $608 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 4,000 Value ($000) $515 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 4,000 Value ($000) $437 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 4,000 Value ($000) $295 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 4,343 Value ($000) $379 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 4,000 Value ($000) $344 Avg Close $86.41 Range $75.92 - $96.49